Market Cap MX$42.50T -0.15%
Volume 24h MX$1.93T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2022 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 - -
Jul-16 2022 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 - -
Jul-15 2022 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 - -
Jul-14 2022 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 - -
Jul-13 2022 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 - -
Jul-12 2022 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 MX$0.0000016251 - -
Jul-11 2022 MX$0.0000016251 MX$0.0000016227 MX$0.0000016405 MX$0.0000016367 - -
Jul-10 2022 MX$0.0000016367 MX$0.0000016185 MX$0.0000017025 MX$0.0000016941 MX$408 -
Jul-09 2022 MX$0.0000016941 MX$0.0000016875 MX$0.0000017393 MX$0.000001731 MX$419 -
Jul-08 2022 MX$0.000001731 MX$0.0000017013 MX$0.0000017497 MX$0.0000017056 - -
Jul-07 2022 MX$0.0000017056 MX$0.0000016791 MX$0.0000017335 MX$0.000001704 MX$624 -
Jul-06 2022 MX$0.000001704 MX$0.0000016897 MX$0.0000019173 MX$0.0000018962 MX$718 -
Jul-05 2022 MX$0.0000018966 MX$0.0000017806 MX$0.0000019136 MX$0.0000018178 MX$261,674 -
Jul-04 2022 MX$0.0000018178 MX$0.000001784 MX$0.0000031447 MX$0.0000031279 MX$5,411 -
Jul-03 2022 MX$0.0000031279 MX$0.0000030819 MX$0.0000033742 MX$0.0000033518 MX$9,572 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.