Market Cap Bs.89.26T -1.32%
Volume 24h Bs.4.02T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2022 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 - -
Jul-16 2022 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 - -
Jul-15 2022 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 - -
Jul-14 2022 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 - -
Jul-13 2022 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 - -
Jul-12 2022 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 Bs.0.0000034451 - -
Jul-11 2022 Bs.0.0000034451 Bs.0.00000344 Bs.0.0000034778 Bs.0.0000034697 - -
Jul-10 2022 Bs.0.0000034697 Bs.0.0000034311 Bs.0.0000036093 Bs.0.0000035914 Bs.864 -
Jul-09 2022 Bs.0.0000035914 Bs.0.0000035773 Bs.0.0000036873 Bs.0.0000036696 Bs.889 -
Jul-08 2022 Bs.0.0000036696 Bs.0.0000036067 Bs.0.0000037092 Bs.0.0000036157 - -
Jul-07 2022 Bs.0.0000036157 Bs.0.0000035596 Bs.0.0000036748 Bs.0.0000036123 Bs.1,323 -
Jul-06 2022 Bs.0.0000036123 Bs.0.000003582 Bs.0.0000040645 Bs.0.0000040199 Bs.1,522 -
Jul-05 2022 Bs.0.0000040207 Bs.0.0000037747 Bs.0.0000040566 Bs.0.0000038535 Bs.554,721 -
Jul-04 2022 Bs.0.0000038535 Bs.0.0000037819 Bs.0.0000066665 Bs.0.0000066308 Bs.11,471 -
Jul-03 2022 Bs.0.0000066308 Bs.0.0000065334 Bs.0.0000071529 Bs.0.0000071054 Bs.20,291 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.