Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2022 AU$0.000000145 AU$0.000000145 AU$0.000000145 AU$0.000000145 - -
Jul-16 2022 AU$0.000000145 AU$0.000000145 AU$0.000000145 AU$0.000000145 - -
Jul-15 2022 AU$0.000000145 AU$0.000000145 AU$0.000000145 AU$0.000000145 - -
Jul-14 2022 AU$0.000000145 AU$0.000000145 AU$0.000000145 AU$0.000000145 - -
Jul-13 2022 AU$0.000000145 AU$0.000000145 AU$0.000000145 AU$0.000000145 - -
Jul-12 2022 AU$0.000000145 AU$0.000000145 AU$0.000000145 AU$0.000000145 - -
Jul-11 2022 AU$0.000000145 AU$0.0000001448 AU$0.0000001464 AU$0.000000146 - -
Jul-10 2022 AU$0.000000146 AU$0.0000001444 AU$0.0000001519 AU$0.0000001511 AU$36 -
Jul-09 2022 AU$0.0000001511 AU$0.0000001505 AU$0.0000001552 AU$0.0000001544 AU$37 -
Jul-08 2022 AU$0.0000001544 AU$0.0000001518 AU$0.0000001561 AU$0.0000001522 - -
Jul-07 2022 AU$0.0000001522 AU$0.0000001498 AU$0.0000001547 AU$0.000000152 AU$56 -
Jul-06 2022 AU$0.000000152 AU$0.0000001507 AU$0.0000001711 AU$0.0000001692 AU$64 -
Jul-05 2022 AU$0.0000001692 AU$0.0000001589 AU$0.0000001707 AU$0.0000001622 AU$23,352 -
Jul-04 2022 AU$0.0000001622 AU$0.0000001592 AU$0.0000002806 AU$0.0000002791 AU$483 -
Jul-03 2022 AU$0.0000002791 AU$0.000000275 AU$0.0000003011 AU$0.0000002991 AU$854 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.