Market Cap CL$2,324.23T -1.44%
Volume 24h CL$98.72T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2022 CL$0.00008981 CL$0.00008981 CL$0.00008981 CL$0.00008981 - -
Jul-16 2022 CL$0.00008981 CL$0.00008981 CL$0.00008981 CL$0.00008981 - -
Jul-15 2022 CL$0.00008981 CL$0.00008981 CL$0.00008981 CL$0.00008981 - -
Jul-14 2022 CL$0.00008981 CL$0.00008981 CL$0.00008981 CL$0.00008981 - -
Jul-13 2022 CL$0.00008981 CL$0.00008981 CL$0.00008981 CL$0.00008981 - -
Jul-12 2022 CL$0.00008981 CL$0.00008981 CL$0.00008981 CL$0.00008981 - -
Jul-11 2022 CL$0.00008981 CL$0.00008968 CL$0.00009066 CL$0.00009045 - -
Jul-10 2022 CL$0.00009045 CL$0.00008944 CL$0.00009409 CL$0.00009362 CL$22,533 -
Jul-09 2022 CL$0.00009362 CL$0.00009326 CL$0.00009612 CL$0.00009566 CL$23,168 -
Jul-08 2022 CL$0.00009566 CL$0.00009402 CL$0.00009669 CL$0.00009426 - -
Jul-07 2022 CL$0.00009426 CL$0.00009279 CL$0.0000958 CL$0.00009417 CL$34,482 -
Jul-06 2022 CL$0.00009417 CL$0.00009338 CL$0.00010596 CL$0.00010479 CL$39,679 -
Jul-05 2022 CL$0.00010481 CL$0.0000984 CL$0.00010575 CL$0.00010046 CL$14,461,504 -
Jul-04 2022 CL$0.00010046 CL$0.00009859 CL$0.00017379 CL$0.00017286 CL$299,046 -
Jul-03 2022 CL$0.00017286 CL$0.00017032 CL$0.00018647 CL$0.00018523 CL$528,986 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.