Market Cap Rp40,524.26T 2.05%
Volume 24h Rp1,729.09T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2022 Rp0.00153805 Rp0.00153805 Rp0.00153805 Rp0.00153805 - -
Jul-16 2022 Rp0.00153805 Rp0.00153805 Rp0.00153805 Rp0.00153805 - -
Jul-15 2022 Rp0.00153805 Rp0.00153805 Rp0.00153805 Rp0.00153805 - -
Jul-14 2022 Rp0.00153805 Rp0.00153805 Rp0.00153805 Rp0.00153805 - -
Jul-13 2022 Rp0.00153805 Rp0.00153805 Rp0.00153805 Rp0.00153805 - -
Jul-12 2022 Rp0.00153805 Rp0.00153805 Rp0.00153805 Rp0.00153805 - -
Jul-11 2022 Rp0.00153805 Rp0.0015358 Rp0.00155266 Rp0.00154903 - -
Jul-10 2022 Rp0.00154903 Rp0.0015318 Rp0.00161135 Rp0.00160337 Rp385,876 -
Jul-09 2022 Rp0.00160337 Rp0.00159709 Rp0.00164618 Rp0.0016383 Rp396,757 -
Jul-08 2022 Rp0.0016383 Rp0.00161022 Rp0.00165597 Rp0.00161424 - -
Jul-07 2022 Rp0.00161424 Rp0.00158918 Rp0.00164061 Rp0.0016127 Rp590,507 -
Jul-06 2022 Rp0.0016127 Rp0.00159918 Rp0.00181458 Rp0.00179467 Rp679,505 -
Jul-05 2022 Rp0.00179501 Rp0.00168521 Rp0.00181106 Rp0.00172039 Rp247,651,593 -
Jul-04 2022 Rp0.00172039 Rp0.00168843 Rp0.00297625 Rp0.00296028 Rp5,121,135 -
Jul-03 2022 Rp0.00296028 Rp0.0029168 Rp0.00319339 Rp0.0031722 Rp9,058,820 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.