Market Cap RM11.94T 2.3%
Volume 24h RM503.51B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2022 RM0.0000004515 RM0.0000004515 RM0.0000004515 RM0.0000004515 - -
Jul-16 2022 RM0.0000004515 RM0.0000004515 RM0.0000004515 RM0.0000004515 - -
Jul-15 2022 RM0.0000004515 RM0.0000004515 RM0.0000004515 RM0.0000004515 - -
Jul-14 2022 RM0.0000004515 RM0.0000004515 RM0.0000004515 RM0.0000004515 - -
Jul-13 2022 RM0.0000004515 RM0.0000004515 RM0.0000004515 RM0.0000004515 - -
Jul-12 2022 RM0.0000004515 RM0.0000004515 RM0.0000004515 RM0.0000004515 - -
Jul-11 2022 RM0.0000004515 RM0.0000004508 RM0.0000004557 RM0.0000004547 - -
Jul-10 2022 RM0.0000004547 RM0.0000004496 RM0.000000473 RM0.0000004706 RM113 -
Jul-09 2022 RM0.0000004706 RM0.0000004688 RM0.0000004832 RM0.0000004809 RM116 -
Jul-08 2022 RM0.0000004809 RM0.0000004726 RM0.0000004861 RM0.0000004738 - -
Jul-07 2022 RM0.0000004738 RM0.0000004665 RM0.0000004816 RM0.0000004734 RM173 -
Jul-06 2022 RM0.0000004734 RM0.0000004694 RM0.0000005326 RM0.0000005268 RM199 -
Jul-05 2022 RM0.0000005269 RM0.0000004947 RM0.0000005316 RM0.000000505 RM72,699 -
Jul-04 2022 RM0.000000505 RM0.0000004956 RM0.0000008736 RM0.000000869 RM1,503 -
Jul-03 2022 RM0.000000869 RM0.0000008562 RM0.0000009374 RM0.0000009312 RM2,659 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.