Market Cap CN¥17.95T 0.19%
Volume 24h CN¥819.45B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2022 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 - -
Jul-16 2022 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 - -
Jul-15 2022 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 - -
Jul-14 2022 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 - -
Jul-13 2022 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 - -
Jul-12 2022 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 CN¥0.0000006861 - -
Jul-11 2022 CN¥0.0000006861 CN¥0.0000006851 CN¥0.0000006927 CN¥0.000000691 - -
Jul-10 2022 CN¥0.000000691 CN¥0.0000006834 CN¥0.0000007188 CN¥0.0000007153 CN¥172 -
Jul-09 2022 CN¥0.0000007153 CN¥0.0000007125 CN¥0.0000007344 CN¥0.0000007309 CN¥177 -
Jul-08 2022 CN¥0.0000007309 CN¥0.0000007183 CN¥0.0000007387 CN¥0.0000007201 - -
Jul-07 2022 CN¥0.0000007201 CN¥0.000000709 CN¥0.0000007319 CN¥0.0000007194 CN¥263 -
Jul-06 2022 CN¥0.0000007194 CN¥0.0000007134 CN¥0.0000008095 CN¥0.0000008006 CN¥303 -
Jul-05 2022 CN¥0.0000008008 CN¥0.0000007518 CN¥0.0000008079 CN¥0.0000007675 CN¥110,488 -
Jul-04 2022 CN¥0.0000007675 CN¥0.0000007532 CN¥0.0000013278 CN¥0.0000013207 CN¥2,285 -
Jul-03 2022 CN¥0.0000013207 CN¥0.0000013013 CN¥0.0000014247 CN¥0.0000014152 CN¥4,042 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.