Market Cap HK$19.60T 2.59%
Volume 24h HK$835.36B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2022 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 - -
Jul-16 2022 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 - -
Jul-15 2022 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 - -
Jul-14 2022 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 - -
Jul-13 2022 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 - -
Jul-12 2022 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 HK$0.0000007413 - -
Jul-11 2022 HK$0.0000007413 HK$0.0000007402 HK$0.0000007484 HK$0.0000007466 - -
Jul-10 2022 HK$0.0000007466 HK$0.0000007383 HK$0.0000007767 HK$0.0000007728 HK$186 -
Jul-09 2022 HK$0.0000007728 HK$0.0000007698 HK$0.0000007935 HK$0.0000007897 HK$191 -
Jul-08 2022 HK$0.0000007897 HK$0.0000007761 HK$0.0000007982 HK$0.0000007781 - -
Jul-07 2022 HK$0.0000007781 HK$0.000000766 HK$0.0000007908 HK$0.0000007773 HK$285 -
Jul-06 2022 HK$0.0000007773 HK$0.0000007708 HK$0.0000008746 HK$0.000000865 HK$328 -
Jul-05 2022 HK$0.0000008652 HK$0.0000008123 HK$0.0000008729 HK$0.0000008292 HK$119,374 -
Jul-04 2022 HK$0.0000008292 HK$0.0000008138 HK$0.0000014346 HK$0.0000014269 HK$2,469 -
Jul-03 2022 HK$0.0000014269 HK$0.0000014059 HK$0.0000015392 HK$0.000001529 HK$4,367 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.