Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2022 zł0.0000003819 zł0.0000003819 zł0.0000003819 zł0.0000003819 - -
Jul-16 2022 zł0.0000003819 zł0.0000003819 zł0.0000003819 zł0.0000003819 - -
Jul-15 2022 zł0.0000003819 zł0.0000003819 zł0.0000003819 zł0.0000003819 - -
Jul-14 2022 zł0.0000003819 zł0.0000003819 zł0.0000003819 zł0.0000003819 - -
Jul-13 2022 zł0.0000003819 zł0.0000003819 zł0.0000003819 zł0.0000003819 - -
Jul-12 2022 zł0.0000003819 zł0.0000003819 zł0.0000003819 zł0.0000003819 - -
Jul-11 2022 zł0.0000003819 zł0.0000003814 zł0.0000003856 zł0.0000003847 - -
Jul-10 2022 zł0.0000003847 zł0.0000003804 zł0.0000004001 zł0.0000003982 zł96 -
Jul-09 2022 zł0.0000003982 zł0.0000003966 zł0.0000004088 zł0.0000004068 zł99 -
Jul-08 2022 zł0.0000004068 zł0.0000003999 zł0.0000004112 zł0.0000004009 - -
Jul-07 2022 zł0.0000004009 zł0.0000003946 zł0.0000004074 zł0.0000004005 zł147 -
Jul-06 2022 zł0.0000004005 zł0.0000003971 zł0.0000004506 zł0.0000004457 zł169 -
Jul-05 2022 zł0.0000004458 zł0.0000004185 zł0.0000004497 zł0.0000004272 zł61,506 -
Jul-04 2022 zł0.0000004272 zł0.0000004193 zł0.0000007391 zł0.0000007352 zł1,272 -
Jul-03 2022 zł0.0000007352 zł0.0000007244 zł0.0000007931 zł0.0000007878 zł2,250 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.