Market Cap $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2022 $0.0000000947 $0.0000000947 $0.0000000947 $0.0000000947 - -
Jul-16 2022 $0.0000000947 $0.0000000947 $0.0000000947 $0.0000000947 - -
Jul-15 2022 $0.0000000947 $0.0000000947 $0.0000000947 $0.0000000947 - -
Jul-14 2022 $0.0000000947 $0.0000000947 $0.0000000947 $0.0000000947 - -
Jul-13 2022 $0.0000000947 $0.0000000947 $0.0000000947 $0.0000000947 - -
Jul-12 2022 $0.0000000947 $0.0000000947 $0.0000000947 $0.0000000947 - -
Jul-11 2022 $0.0000000947 $0.0000000945 $0.0000000956 $0.0000000953 - -
Jul-10 2022 $0.0000000953 $0.0000000943 $0.0000000992 $0.0000000987 $24 -
Jul-09 2022 $0.0000000987 $0.0000000983 $0.0000001013 $0.0000001008 $24 -
Jul-08 2022 $0.0000001008 $0.0000000991 $0.0000001019 $0.0000000993 - -
Jul-07 2022 $0.0000000993 $0.0000000978 $0.000000101 $0.0000000993 $36 -
Jul-06 2022 $0.0000000993 $0.0000000984 $0.0000001117 $0.0000001105 $42 -
Jul-05 2022 $0.0000001105 $0.0000001037 $0.0000001115 $0.0000001059 $15,249 -
Jul-04 2022 $0.0000001059 $0.0000001039 $0.0000001832 $0.0000001822 $315 -
Jul-03 2022 $0.0000001822 $0.0000001795 $0.0000001966 $0.0000001953 $558 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 12-16-2023.