Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-16 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-15 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-14 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-13 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-12 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-11 2022 | $0.0000000947 | $0.0000000945 | $0.0000000956 | $0.0000000953 | - | - |
Jul-10 2022 | $0.0000000953 | $0.0000000943 | $0.0000000992 | $0.0000000987 | $24 | - |
Jul-09 2022 | $0.0000000987 | $0.0000000983 | $0.0000001013 | $0.0000001008 | $24 | - |
Jul-08 2022 | $0.0000001008 | $0.0000000991 | $0.0000001019 | $0.0000000993 | - | - |
Jul-07 2022 | $0.0000000993 | $0.0000000978 | $0.000000101 | $0.0000000993 | $36 | - |
Jul-06 2022 | $0.0000000993 | $0.0000000984 | $0.0000001117 | $0.0000001105 | $42 | - |
Jul-05 2022 | $0.0000001105 | $0.0000001037 | $0.0000001115 | $0.0000001059 | $15,249 | - |
Jul-04 2022 | $0.0000001059 | $0.0000001039 | $0.0000001832 | $0.0000001822 | $315 | - |
Jul-03 2022 | $0.0000001822 | $0.0000001795 | $0.0000001966 | $0.0000001953 | $558 | - |