Cap Mercato $2.47T
-0.15%
Volume 24o $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-16 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-15 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-14 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-13 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-12 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
Jul-11 2022 | $0.0000000947 | $0.0000000945 | $0.0000000956 | $0.0000000953 | - | - |
Jul-10 2022 | $0.0000000953 | $0.0000000943 | $0.0000000992 | $0.0000000987 | $24 | - |
Jul-09 2022 | $0.0000000987 | $0.0000000983 | $0.0000001013 | $0.0000001008 | $24 | - |
Jul-08 2022 | $0.0000001008 | $0.0000000991 | $0.0000001019 | $0.0000000993 | - | - |
Jul-07 2022 | $0.0000000993 | $0.0000000978 | $0.000000101 | $0.0000000993 | $36 | - |
Jul-06 2022 | $0.0000000993 | $0.0000000984 | $0.0000001117 | $0.0000001105 | $42 | - |
Jul-05 2022 | $0.0000001105 | $0.0000001037 | $0.0000001115 | $0.0000001059 | $15,249 | - |
Jul-04 2022 | $0.0000001059 | $0.0000001039 | $0.0000001832 | $0.0000001822 | $315 | - |
Jul-03 2022 | $0.0000001822 | $0.0000001795 | $0.0000001966 | $0.0000001953 | $558 | - |