Market Cap CA$3.44T 2.68%
Volume 24h CA$143.01B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2022 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 - -
Jul-16 2022 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 - -
Jul-15 2022 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 - -
Jul-14 2022 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 - -
Jul-13 2022 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 - -
Jul-12 2022 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 CA$0.0000001295 - -
Jul-11 2022 CA$0.0000001295 CA$0.0000001293 CA$0.0000001308 CA$0.0000001304 - -
Jul-10 2022 CA$0.0000001304 CA$0.000000129 CA$0.0000001357 CA$0.000000135 CA$33 -
Jul-09 2022 CA$0.000000135 CA$0.0000001345 CA$0.0000001386 CA$0.000000138 CA$33 -
Jul-08 2022 CA$0.000000138 CA$0.0000001356 CA$0.0000001395 CA$0.0000001359 - -
Jul-07 2022 CA$0.0000001359 CA$0.0000001338 CA$0.0000001382 CA$0.0000001358 CA$50 -
Jul-06 2022 CA$0.0000001358 CA$0.0000001347 CA$0.0000001528 CA$0.0000001511 CA$57 -
Jul-05 2022 CA$0.0000001512 CA$0.0000001419 CA$0.0000001525 CA$0.0000001449 CA$20,863 -
Jul-04 2022 CA$0.0000001449 CA$0.0000001422 CA$0.0000002507 CA$0.0000002493 CA$431 -
Jul-03 2022 CA$0.0000002493 CA$0.0000002457 CA$0.000000269 CA$0.0000002672 CA$763 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.