Market Cap CHF2.27T 1.99%
Volume 24h CHF95.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2022 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 - -
Jul-16 2022 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 - -
Jul-15 2022 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 - -
Jul-14 2022 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 - -
Jul-13 2022 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 - -
Jul-12 2022 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 CHF0.0000000856 - -
Jul-11 2022 CHF0.0000000856 CHF0.0000000854 CHF0.0000000864 CHF0.0000000862 - -
Jul-10 2022 CHF0.0000000862 CHF0.0000000852 CHF0.0000000896 CHF0.0000000892 CHF21 -
Jul-09 2022 CHF0.0000000892 CHF0.0000000889 CHF0.0000000916 CHF0.0000000911 CHF22 -
Jul-08 2022 CHF0.0000000911 CHF0.0000000896 CHF0.0000000921 CHF0.0000000898 - -
Jul-07 2022 CHF0.0000000898 CHF0.0000000884 CHF0.0000000913 CHF0.0000000897 CHF33 -
Jul-06 2022 CHF0.0000000897 CHF0.000000089 CHF0.000000101 CHF0.0000000999 CHF38 -
Jul-05 2022 CHF0.0000000999 CHF0.0000000938 CHF0.0000001008 CHF0.0000000957 CHF13,786 -
Jul-04 2022 CHF0.0000000957 CHF0.0000000939 CHF0.0000001656 CHF0.0000001647 CHF285 -
Jul-03 2022 CHF0.0000001647 CHF0.0000001623 CHF0.0000001777 CHF0.0000001765 CHF504 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.