Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00338879 NZ$0.00332381 NZ$0.00349532 NZ$0.00349532 NZ$45,532 NZ$589,052
Apr-30 2024 NZ$0.0034878 NZ$0.00342702 NZ$0.00362957 NZ$0.00359628 NZ$34,478 NZ$606,261
Apr-29 2024 NZ$0.00357019 NZ$0.00356261 NZ$0.00367082 NZ$0.00367082 NZ$38,657 NZ$620,582
Apr-28 2024 NZ$0.00368946 NZ$0.00363582 NZ$0.00370022 NZ$0.00363752 NZ$36,443 NZ$641,314
Apr-27 2024 NZ$0.00363104 NZ$0.00362914 NZ$0.0037111 NZ$0.0037111 NZ$36,592 NZ$631,160
Apr-26 2024 NZ$0.00371106 NZ$0.00370349 NZ$0.00383688 NZ$0.00383688 NZ$32,865 NZ$645,069
Apr-25 2024 NZ$0.00383863 NZ$0.00373224 NZ$0.00385811 NZ$0.0037565 NZ$45,894 NZ$667,244
Apr-24 2024 NZ$0.00375654 NZ$0.00371387 NZ$0.00394077 NZ$0.00394077 NZ$74,765 NZ$652,975
Apr-23 2024 NZ$0.00393266 NZ$0.00393266 NZ$0.00401943 NZ$0.0039683 NZ$75,034 NZ$683,588
Apr-22 2024 NZ$0.00396064 NZ$0.00385248 NZ$0.00408121 NZ$0.00385248 NZ$69,016 NZ$688,451
Apr-21 2024 NZ$0.00385945 NZ$0.00385078 NZ$0.00390879 NZ$0.00389893 NZ$60,334 NZ$670,863
Apr-20 2024 NZ$0.00392591 NZ$0.00370825 NZ$0.00392591 NZ$0.00375742 NZ$52,268 NZ$682,415
Apr-19 2024 NZ$0.00375061 NZ$0.00361672 NZ$0.0037949 NZ$0.00370557 NZ$50,453 NZ$651,943
Apr-18 2024 NZ$0.00370941 NZ$0.00363841 NZ$0.00374027 NZ$0.00364623 NZ$63,119 NZ$644,782
Apr-17 2024 NZ$0.00363693 NZ$0.00357238 NZ$0.00368087 NZ$0.00365729 NZ$46,269 NZ$632,183

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.