Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 52 Seconds ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.015824 HK$0.015521 HK$0.016322 HK$0.016322 HK$212,623 HK$2,750,703
Apr-30 2024 HK$0.016287 HK$0.016003 HK$0.016949 HK$0.016793 HK$161,005 HK$2,831,067
Apr-29 2024 HK$0.016671 HK$0.016636 HK$0.017141 HK$0.017141 HK$180,518 HK$2,897,943
Apr-28 2024 HK$0.017228 HK$0.016978 HK$0.017278 HK$0.016986 HK$170,177 HK$2,994,756
Apr-27 2024 HK$0.016955 HK$0.016947 HK$0.017329 HK$0.017329 HK$170,875 HK$2,947,339
Apr-26 2024 HK$0.017329 HK$0.017294 HK$0.017917 HK$0.017917 HK$153,472 HK$3,012,291
Apr-25 2024 HK$0.017925 HK$0.017428 HK$0.018016 HK$0.017541 HK$214,313 HK$3,115,839
Apr-24 2024 HK$0.017542 HK$0.017342 HK$0.018402 HK$0.018402 HK$349,133 HK$3,049,210
Apr-23 2024 HK$0.018364 HK$0.018364 HK$0.018769 HK$0.01853 HK$350,387 HK$3,192,160
Apr-22 2024 HK$0.018495 HK$0.017989 HK$0.019058 HK$0.017989 HK$322,286 HK$3,214,873
Apr-21 2024 HK$0.018022 HK$0.017982 HK$0.018252 HK$0.018206 HK$281,743 HK$3,132,742
Apr-20 2024 HK$0.018332 HK$0.017316 HK$0.018332 HK$0.017546 HK$244,077 HK$3,186,684
Apr-19 2024 HK$0.017514 HK$0.016889 HK$0.017721 HK$0.017303 HK$235,603 HK$3,044,390
Apr-18 2024 HK$0.017321 HK$0.01699 HK$0.017466 HK$0.017026 HK$294,749 HK$3,010,946
Apr-17 2024 HK$0.016983 HK$0.016682 HK$0.017188 HK$0.017078 HK$216,065 HK$2,952,116

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.