Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 44 Seconds ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.014656 CN¥0.014375 CN¥0.015117 CN¥0.015117 CN¥196,930 CN¥2,547,684
Apr-30 2024 CN¥0.015084 CN¥0.014822 CN¥0.015698 CN¥0.015554 CN¥149,122 CN¥2,622,117
Apr-29 2024 CN¥0.015441 CN¥0.015408 CN¥0.015876 CN¥0.015876 CN¥167,194 CN¥2,684,058
Apr-28 2024 CN¥0.015957 CN¥0.015725 CN¥0.016003 CN¥0.015732 CN¥157,617 CN¥2,773,724
Apr-27 2024 CN¥0.015704 CN¥0.015696 CN¥0.01605 CN¥0.01605 CN¥158,264 CN¥2,729,807
Apr-26 2024 CN¥0.01605 CN¥0.016017 CN¥0.016594 CN¥0.016594 CN¥142,145 CN¥2,789,965
Apr-25 2024 CN¥0.016602 CN¥0.016142 CN¥0.016686 CN¥0.016247 CN¥198,495 CN¥2,885,871
Apr-24 2024 CN¥0.016247 CN¥0.016062 CN¥0.017044 CN¥0.017044 CN¥323,365 CN¥2,824,160
Apr-23 2024 CN¥0.017009 CN¥0.017009 CN¥0.017384 CN¥0.017163 CN¥324,526 CN¥2,956,559
Apr-22 2024 CN¥0.01713 CN¥0.016662 CN¥0.017651 CN¥0.016662 CN¥298,499 CN¥2,977,595
Apr-21 2024 CN¥0.016692 CN¥0.016654 CN¥0.016905 CN¥0.016863 CN¥260,949 CN¥2,901,526
Apr-20 2024 CN¥0.016979 CN¥0.016038 CN¥0.016979 CN¥0.016251 CN¥226,063 CN¥2,951,487
Apr-19 2024 CN¥0.016221 CN¥0.015642 CN¥0.016413 CN¥0.016026 CN¥218,214 CN¥2,819,696
Apr-18 2024 CN¥0.016043 CN¥0.015736 CN¥0.016176 CN¥0.01577 CN¥272,995 CN¥2,788,720
Apr-17 2024 CN¥0.015729 CN¥0.01545 CN¥0.01592 CN¥0.015818 CN¥200,118 CN¥2,734,232

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.