Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00286771 CA$0.00271377 CA$0.00288404 CA$0.00276732 CA$35,886 CA$498,475
May-01 2024 CA$0.00276651 CA$0.00271347 CA$0.00285348 CA$0.00285348 CA$37,171 CA$480,885
Apr-30 2024 CA$0.00284734 CA$0.00279772 CA$0.00296308 CA$0.0029359 CA$28,147 CA$494,935
Apr-29 2024 CA$0.0029146 CA$0.00290841 CA$0.00299676 CA$0.00299676 CA$31,559 CA$506,626
Apr-28 2024 CA$0.00301197 CA$0.00296818 CA$0.00302075 CA$0.00296957 CA$29,751 CA$523,551
Apr-27 2024 CA$0.00296428 CA$0.00296273 CA$0.00302964 CA$0.00302964 CA$29,873 CA$515,261
Apr-26 2024 CA$0.00302961 CA$0.00302342 CA$0.00313232 CA$0.00313232 CA$26,830 CA$526,617
Apr-25 2024 CA$0.00313375 CA$0.00304689 CA$0.00314965 CA$0.0030667 CA$37,467 CA$544,719
Apr-24 2024 CA$0.00306674 CA$0.0030319 CA$0.00321713 CA$0.00321713 CA$61,036 CA$533,071
Apr-23 2024 CA$0.00321051 CA$0.00321051 CA$0.00328135 CA$0.00323961 CA$61,256 CA$558,062
Apr-22 2024 CA$0.00323335 CA$0.00314505 CA$0.00333179 CA$0.00314505 CA$56,343 CA$562,033
Apr-21 2024 CA$0.00315075 CA$0.00314367 CA$0.00319103 CA$0.00318297 CA$49,255 CA$547,674
Apr-20 2024 CA$0.003205 CA$0.00302731 CA$0.003205 CA$0.00306745 CA$42,670 CA$557,104
Apr-19 2024 CA$0.00306189 CA$0.00295259 CA$0.00309805 CA$0.00302512 CA$41,189 CA$532,228
Apr-18 2024 CA$0.00302825 CA$0.0029703 CA$0.00305345 CA$0.00297668 CA$51,529 CA$526,382

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 954 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.