Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.034338 MX$0.03368 MX$0.035418 MX$0.035418 MX$461,380 MX$5,968,879
Apr-30 2024 MX$0.035342 MX$0.034726 MX$0.036778 MX$0.036441 MX$349,372 MX$6,143,264
Apr-29 2024 MX$0.036176 MX$0.0361 MX$0.037196 MX$0.037196 MX$391,714 MX$6,288,382
Apr-28 2024 MX$0.037385 MX$0.036841 MX$0.037494 MX$0.036859 MX$369,276 MX$6,498,459
Apr-27 2024 MX$0.036793 MX$0.036774 MX$0.037604 MX$0.037604 MX$370,791 MX$6,395,567
Apr-26 2024 MX$0.037604 MX$0.037527 MX$0.038879 MX$0.038879 MX$333,027 MX$6,536,510
Apr-25 2024 MX$0.038897 MX$0.037818 MX$0.039094 MX$0.038064 MX$465,047 MX$6,761,205
Apr-24 2024 MX$0.038065 MX$0.037632 MX$0.039932 MX$0.039932 MX$757,600 MX$6,616,622
Apr-23 2024 MX$0.039849 MX$0.039849 MX$0.040729 MX$0.04021 MX$760,321 MX$6,926,817
Apr-22 2024 MX$0.040133 MX$0.039037 MX$0.041355 MX$0.039037 MX$699,343 MX$6,976,102
Apr-21 2024 MX$0.039108 MX$0.03902 MX$0.039607 MX$0.039508 MX$611,367 MX$6,797,882
Apr-20 2024 MX$0.039781 MX$0.037575 MX$0.039781 MX$0.038074 MX$529,634 MX$6,914,934
Apr-19 2024 MX$0.038005 MX$0.036648 MX$0.038453 MX$0.037548 MX$511,246 MX$6,606,164
Apr-18 2024 MX$0.037587 MX$0.036868 MX$0.0379 MX$0.036947 MX$639,590 MX$6,533,593
Apr-17 2024 MX$0.036853 MX$0.036199 MX$0.037298 MX$0.037059 MX$468,849 MX$6,405,935

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.