Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.222287 Tk0.218025 Tk0.229275 Tk0.229275 Tk2,986,683 Tk38,638,726
Apr-30 2024 Tk0.228781 Tk0.224795 Tk0.238081 Tk0.235897 Tk2,261,609 Tk39,767,581
Apr-29 2024 Tk0.234186 Tk0.233688 Tk0.240787 Tk0.240787 Tk2,535,704 Tk40,706,989
Apr-28 2024 Tk0.242009 Tk0.238491 Tk0.242715 Tk0.238602 Tk2,390,456 Tk42,066,894
Apr-27 2024 Tk0.238177 Tk0.238053 Tk0.243429 Tk0.243429 Tk2,400,262 Tk41,400,834
Apr-26 2024 Tk0.243426 Tk0.242929 Tk0.251679 Tk0.251679 Tk2,155,805 Tk42,313,206
Apr-25 2024 Tk0.251794 Tk0.244815 Tk0.253072 Tk0.246406 Tk3,010,418 Tk43,767,741
Apr-24 2024 Tk0.24641 Tk0.24361 Tk0.258494 Tk0.258494 Tk4,904,221 Tk42,831,805
Apr-23 2024 Tk0.257962 Tk0.257962 Tk0.263653 Tk0.2603 Tk4,921,834 Tk44,839,805
Apr-22 2024 Tk0.259797 Tk0.252702 Tk0.267706 Tk0.252702 Tk4,527,099 Tk45,158,847
Apr-21 2024 Tk0.25316 Tk0.252591 Tk0.256396 Tk0.255749 Tk3,957,602 Tk44,005,166
Apr-20 2024 Tk0.257519 Tk0.243242 Tk0.257519 Tk0.246467 Tk3,428,515 Tk44,762,885
Apr-19 2024 Tk0.24602 Tk0.237238 Tk0.248926 Tk0.243066 Tk3,309,482 Tk42,764,104
Apr-18 2024 Tk0.243318 Tk0.238661 Tk0.245342 Tk0.239174 Tk4,140,299 Tk42,294,325
Apr-17 2024 Tk0.238563 Tk0.234329 Tk0.241446 Tk0.239899 Tk3,035,033 Tk41,467,947

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.