Cap Mercado Tk278.75T
2.42%
Volumen 24h Tk10.83T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.242378 | Tk0.236043 | Tk0.242692 | Tk0.239371 | Tk2,273,119 | Tk42,130,963 |
May-03 2024 | Tk0.238484 | Tk0.228824 | Tk0.238951 | Tk0.229885 | Tk2,106,510 | Tk41,454,080 |
May-02 2024 | Tk0.229699 | Tk0.217369 | Tk0.231008 | Tk0.221658 | Tk2,874,387 | Tk39,927,163 |
May-01 2024 | Tk0.221594 | Tk0.217345 | Tk0.22856 | Tk0.22856 | Tk2,977,372 | Tk38,518,277 |
Apr-30 2024 | Tk0.228068 | Tk0.224094 | Tk0.237339 | Tk0.235162 | Tk2,254,559 | Tk39,643,613 |
Apr-29 2024 | Tk0.233456 | Tk0.23296 | Tk0.240036 | Tk0.240036 | Tk2,527,800 | Tk40,580,092 |
Apr-28 2024 | Tk0.241255 | Tk0.237748 | Tk0.241958 | Tk0.237858 | Tk2,383,004 | Tk41,935,758 |
Apr-27 2024 | Tk0.237435 | Tk0.237311 | Tk0.24267 | Tk0.24267 | Tk2,392,780 | Tk41,271,774 |
Apr-26 2024 | Tk0.242667 | Tk0.242172 | Tk0.250895 | Tk0.250895 | Tk2,149,084 | Tk42,181,302 |
Apr-25 2024 | Tk0.251009 | Tk0.244052 | Tk0.252283 | Tk0.245638 | Tk3,001,033 | Tk43,631,303 |
Apr-24 2024 | Tk0.245642 | Tk0.242851 | Tk0.257688 | Tk0.257688 | Tk4,888,933 | Tk42,698,285 |
Apr-23 2024 | Tk0.257158 | Tk0.257158 | Tk0.262832 | Tk0.259488 | Tk4,906,491 | Tk44,700,025 |
Apr-22 2024 | Tk0.258987 | Tk0.251914 | Tk0.266872 | Tk0.251914 | Tk4,512,986 | Tk45,018,073 |
Apr-21 2024 | Tk0.252371 | Tk0.251804 | Tk0.255597 | Tk0.254952 | Tk3,945,265 | Tk43,867,988 |
Apr-20 2024 | Tk0.256716 | Tk0.242484 | Tk0.256716 | Tk0.245699 | Tk3,417,828 | Tk44,623,345 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 956 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.