Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00364691 | NZ$0.00361052 | NZ$0.00368026 | NZ$0.00365076 | NZ$37,741 | NZ$633,918 |
May-04 2024 | NZ$0.00368732 | NZ$0.00359095 | NZ$0.0036921 | NZ$0.00364158 | NZ$34,581 | NZ$640,943 |
May-03 2024 | NZ$0.00362808 | NZ$0.00348113 | NZ$0.00363519 | NZ$0.00349727 | NZ$32,047 | NZ$630,645 |
May-02 2024 | NZ$0.00349444 | NZ$0.00330687 | NZ$0.00351435 | NZ$0.00337212 | NZ$43,728 | NZ$607,416 |
May-01 2024 | NZ$0.00337114 | NZ$0.0033065 | NZ$0.00347711 | NZ$0.00347711 | NZ$45,295 | NZ$585,983 |
Apr-30 2024 | NZ$0.00346963 | NZ$0.00340917 | NZ$0.00361066 | NZ$0.00357754 | NZ$34,299 | NZ$603,102 |
Apr-29 2024 | NZ$0.00355159 | NZ$0.00354404 | NZ$0.0036517 | NZ$0.0036517 | NZ$38,456 | NZ$617,349 |
Apr-28 2024 | NZ$0.00367024 | NZ$0.00361688 | NZ$0.00368094 | NZ$0.00361857 | NZ$36,253 | NZ$637,973 |
Apr-27 2024 | NZ$0.00361212 | NZ$0.00361023 | NZ$0.00369177 | NZ$0.00369177 | NZ$36,402 | NZ$627,872 |
Apr-26 2024 | NZ$0.00369173 | NZ$0.00368419 | NZ$0.00381689 | NZ$0.00381689 | NZ$32,694 | NZ$641,709 |
Apr-25 2024 | NZ$0.00381863 | NZ$0.00371279 | NZ$0.00383801 | NZ$0.00373692 | NZ$45,655 | NZ$663,768 |
Apr-24 2024 | NZ$0.00373697 | NZ$0.00369452 | NZ$0.00392024 | NZ$0.00392024 | NZ$74,376 | NZ$649,573 |
Apr-23 2024 | NZ$0.00391217 | NZ$0.00391217 | NZ$0.00399849 | NZ$0.00394763 | NZ$74,643 | NZ$680,026 |
Apr-22 2024 | NZ$0.00394 | NZ$0.0038324 | NZ$0.00405995 | NZ$0.0038324 | NZ$68,657 | NZ$684,865 |
Apr-21 2024 | NZ$0.00383935 | NZ$0.00383072 | NZ$0.00388843 | NZ$0.00387861 | NZ$60,020 | NZ$667,368 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 957 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.