Cap Mercado RM11.82T
1.43%
Volumen 24h RM455.32B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.010385 | RM0.010281 | RM0.01048 | RM0.010396 | RM107,478 | RM1,805,249 |
May-04 2024 | RM0.0105 | RM0.010226 | RM0.010514 | RM0.01037 | RM98,479 | RM1,825,254 |
May-03 2024 | RM0.010331 | RM0.00991344 | RM0.010352 | RM0.0099594 | RM91,261 | RM1,795,929 |
May-02 2024 | RM0.00995136 | RM0.00941718 | RM0.010008 | RM0.009603 | RM124,528 | RM1,729,778 |
May-01 2024 | RM0.00960021 | RM0.00941614 | RM0.009902 | RM0.009902 | RM128,990 | RM1,668,741 |
Apr-30 2024 | RM0.00988069 | RM0.00970851 | RM0.010282 | RM0.010188 | RM97,675 | RM1,717,494 |
Apr-29 2024 | RM0.010114 | RM0.010092 | RM0.010399 | RM0.010399 | RM109,513 | RM1,758,065 |
Apr-28 2024 | RM0.010451 | RM0.0103 | RM0.010482 | RM0.010304 | RM103,240 | RM1,816,797 |
Apr-27 2024 | RM0.010286 | RM0.010281 | RM0.010513 | RM0.010513 | RM103,663 | RM1,788,031 |
Apr-26 2024 | RM0.010513 | RM0.010491 | RM0.010869 | RM0.010869 | RM93,106 | RM1,827,435 |
Apr-25 2024 | RM0.010874 | RM0.010573 | RM0.010929 | RM0.010641 | RM130,015 | RM1,890,254 |
Apr-24 2024 | RM0.010642 | RM0.010521 | RM0.011163 | RM0.011163 | RM211,805 | RM1,849,833 |
Apr-23 2024 | RM0.01114 | RM0.01114 | RM0.011386 | RM0.011241 | RM212,566 | RM1,936,555 |
Apr-22 2024 | RM0.01122 | RM0.010913 | RM0.011561 | RM0.010913 | RM195,518 | RM1,950,333 |
Apr-21 2024 | RM0.010933 | RM0.010908 | RM0.011073 | RM0.011045 | RM170,922 | RM1,900,508 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 957 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.