Cap Mercado £2.03T
2.94%
Volumen 24h £80.24B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00176492 | £0.00171879 | £0.0017672 | £0.00174303 | £16,552 | £306,784 |
May-03 2024 | £0.00173656 | £0.00166622 | £0.00173997 | £0.00167395 | £15,339 | £301,856 |
May-02 2024 | £0.0016726 | £0.00158281 | £0.00168212 | £0.00161405 | £20,930 | £290,737 |
May-01 2024 | £0.00161358 | £0.00158264 | £0.0016643 | £0.0016643 | £21,680 | £280,478 |
Apr-30 2024 | £0.00166072 | £0.00163178 | £0.00172823 | £0.00171237 | £16,417 | £288,672 |
Apr-29 2024 | £0.00169995 | £0.00169634 | £0.00174787 | £0.00174787 | £18,407 | £295,491 |
Apr-28 2024 | £0.00175674 | £0.0017312 | £0.00176186 | £0.00173201 | £17,352 | £305,363 |
Apr-27 2024 | £0.00172892 | £0.00172802 | £0.00176705 | £0.00176705 | £17,423 | £300,528 |
Apr-26 2024 | £0.00176703 | £0.00176342 | £0.00182694 | £0.00182694 | £15,649 | £307,151 |
Apr-25 2024 | £0.00182777 | £0.00177711 | £0.00183704 | £0.00178866 | £21,853 | £317,709 |
Apr-24 2024 | £0.00178868 | £0.00176836 | £0.0018764 | £0.0018764 | £35,600 | £310,915 |
Apr-23 2024 | £0.00187254 | £0.00187254 | £0.00191385 | £0.00188951 | £35,728 | £325,491 |
Apr-22 2024 | £0.00188586 | £0.00183436 | £0.00194327 | £0.00183436 | £32,862 | £327,807 |
Apr-21 2024 | £0.00183768 | £0.00183355 | £0.00186117 | £0.00185648 | £28,728 | £319,433 |
Apr-20 2024 | £0.00186933 | £0.00176569 | £0.00186933 | £0.0017891 | £24,888 | £324,933 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 956 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.