Cap Mercado R$12.88T
2.52%
Volumen 24h R$558.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.011111 | R$0.011 | R$0.011212 | R$0.011122 | R$114,988 | R$1,931,386 |
May-04 2024 | R$0.011234 | R$0.01094 | R$0.011248 | R$0.011094 | R$105,360 | R$1,952,789 |
May-03 2024 | R$0.011053 | R$0.010606 | R$0.011075 | R$0.010655 | R$97,638 | R$1,921,415 |
May-02 2024 | R$0.010646 | R$0.010075 | R$0.010707 | R$0.010273 | R$133,229 | R$1,850,642 |
May-01 2024 | R$0.010271 | R$0.010074 | R$0.010593 | R$0.010593 | R$138,003 | R$1,785,339 |
Apr-30 2024 | R$0.010571 | R$0.010386 | R$0.011 | R$0.010899 | R$104,500 | R$1,837,499 |
Apr-29 2024 | R$0.01082 | R$0.010797 | R$0.011125 | R$0.011125 | R$117,165 | R$1,880,906 |
Apr-28 2024 | R$0.011182 | R$0.011019 | R$0.011214 | R$0.011024 | R$110,453 | R$1,943,741 |
Apr-27 2024 | R$0.011005 | R$0.010999 | R$0.011247 | R$0.011247 | R$110,906 | R$1,912,965 |
Apr-26 2024 | R$0.011247 | R$0.011224 | R$0.011629 | R$0.011629 | R$99,611 | R$1,955,122 |
Apr-25 2024 | R$0.011634 | R$0.011311 | R$0.011693 | R$0.011385 | R$139,099 | R$2,022,331 |
Apr-24 2024 | R$0.011385 | R$0.011256 | R$0.011943 | R$0.011943 | R$226,604 | R$1,979,085 |
Apr-23 2024 | R$0.011919 | R$0.011919 | R$0.012182 | R$0.012027 | R$227,418 | R$2,071,866 |
Apr-22 2024 | R$0.012004 | R$0.011676 | R$0.012369 | R$0.011676 | R$209,179 | R$2,086,608 |
Apr-21 2024 | R$0.011697 | R$0.011671 | R$0.011847 | R$0.011817 | R$182,865 | R$2,033,301 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 957 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.