Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.037158 | MX$0.036787 | MX$0.037498 | MX$0.037197 | MX$384,546 | MX$6,458,977 |
May-04 2024 | MX$0.03757 | MX$0.036588 | MX$0.037618 | MX$0.037104 | MX$352,347 | MX$6,530,553 |
May-03 2024 | MX$0.036966 | MX$0.035469 | MX$0.037038 | MX$0.035633 | MX$326,522 | MX$6,425,632 |
May-02 2024 | MX$0.035604 | MX$0.033693 | MX$0.035807 | MX$0.034358 | MX$445,547 | MX$6,188,951 |
May-01 2024 | MX$0.034348 | MX$0.033689 | MX$0.035428 | MX$0.035428 | MX$461,511 | MX$5,970,565 |
Apr-30 2024 | MX$0.035352 | MX$0.034735 | MX$0.036789 | MX$0.036451 | MX$349,470 | MX$6,144,999 |
Apr-29 2024 | MX$0.036187 | MX$0.03611 | MX$0.037207 | MX$0.037207 | MX$391,824 | MX$6,290,159 |
Apr-28 2024 | MX$0.037396 | MX$0.036852 | MX$0.037505 | MX$0.036869 | MX$369,380 | MX$6,500,295 |
Apr-27 2024 | MX$0.036803 | MX$0.036784 | MX$0.037615 | MX$0.037615 | MX$370,895 | MX$6,397,373 |
Apr-26 2024 | MX$0.037614 | MX$0.037538 | MX$0.03889 | MX$0.03889 | MX$333,121 | MX$6,538,356 |
Apr-25 2024 | MX$0.038908 | MX$0.037829 | MX$0.039105 | MX$0.038075 | MX$465,178 | MX$6,763,115 |
Apr-24 2024 | MX$0.038075 | MX$0.037643 | MX$0.039943 | MX$0.039943 | MX$757,814 | MX$6,618,491 |
Apr-23 2024 | MX$0.039861 | MX$0.039861 | MX$0.04074 | MX$0.040222 | MX$760,536 | MX$6,928,773 |
Apr-22 2024 | MX$0.040144 | MX$0.039048 | MX$0.041366 | MX$0.039048 | MX$699,540 | MX$6,978,072 |
Apr-21 2024 | MX$0.039119 | MX$0.039031 | MX$0.039619 | MX$0.039519 | MX$611,540 | MX$6,799,802 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 957 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.