Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00203544 | €0.00201513 | €0.00205406 | €0.00203759 | €21,065 | €353,808 |
May-04 2024 | €0.002058 | €0.00200421 | €0.00206067 | €0.00203247 | €19,301 | €357,729 |
May-03 2024 | €0.00202494 | €0.00194292 | €0.00202891 | €0.00195193 | €17,886 | €351,982 |
May-02 2024 | €0.00195035 | €0.00184566 | €0.00196146 | €0.00188207 | €24,406 | €339,017 |
May-01 2024 | €0.00188153 | €0.00184545 | €0.00194068 | €0.00194068 | €25,281 | €327,054 |
Apr-30 2024 | €0.0019365 | €0.00190275 | €0.00201522 | €0.00199673 | €19,143 | €336,609 |
Apr-29 2024 | €0.00198224 | €0.00197803 | €0.00203812 | €0.00203812 | €21,463 | €344,561 |
Apr-28 2024 | €0.00204847 | €0.00201869 | €0.00205444 | €0.00201963 | €20,234 | €356,072 |
Apr-27 2024 | €0.00201603 | €0.00201497 | €0.00206048 | €0.00206048 | €20,317 | €350,434 |
Apr-26 2024 | €0.00206046 | €0.00205625 | €0.00213032 | €0.00213032 | €18,248 | €358,156 |
Apr-25 2024 | €0.00213129 | €0.00207222 | €0.0021421 | €0.00208569 | €25,481 | €370,468 |
Apr-24 2024 | €0.00208571 | €0.00206202 | €0.002188 | €0.002188 | €41,511 | €362,546 |
Apr-23 2024 | €0.00218349 | €0.00218349 | €0.00223167 | €0.00220328 | €41,660 | €379,543 |
Apr-22 2024 | €0.00219903 | €0.00213898 | €0.00226598 | €0.00213898 | €38,319 | €382,243 |
Apr-21 2024 | €0.00214285 | €0.00213803 | €0.00217024 | €0.00216477 | €33,499 | €372,478 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 957 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.