Cap Mercado ₨711.04T
3.55%
Volumen 24h ₨26.56T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.614733 | ₨0.598666 | ₨0.615529 | ₨0.607108 | ₨5,765,212 | ₨106,854,904 |
May-03 2024 | ₨0.604856 | ₨0.580357 | ₨0.606042 | ₨0.583048 | ₨5,342,649 | ₨105,138,157 |
May-02 2024 | ₨0.582577 | ₨0.551305 | ₨0.585896 | ₨0.562183 | ₨7,290,180 | ₨101,265,505 |
May-01 2024 | ₨0.56202 | ₨0.551244 | ₨0.579687 | ₨0.579687 | ₨7,551,378 | ₨97,692,207 |
Apr-30 2024 | ₨0.57844 | ₨0.56836 | ₨0.601953 | ₨0.596431 | ₨5,718,139 | ₨100,546,349 |
Apr-29 2024 | ₨0.592104 | ₨0.590846 | ₨0.608794 | ₨0.608794 | ₨6,411,147 | ₨102,921,500 |
Apr-28 2024 | ₨0.611885 | ₨0.602989 | ₨0.613669 | ₨0.603271 | ₨6,043,909 | ₨106,359,815 |
Apr-27 2024 | ₨0.602196 | ₨0.601881 | ₨0.615474 | ₨0.615474 | ₨6,068,702 | ₨104,675,782 |
Apr-26 2024 | ₨0.615467 | ₨0.614211 | ₨0.636334 | ₨0.636334 | ₨5,450,628 | ₨106,982,577 |
Apr-25 2024 | ₨0.636624 | ₨0.618979 | ₨0.639855 | ₨0.623003 | ₨7,611,389 | ₨110,660,152 |
Apr-24 2024 | ₨0.623011 | ₨0.615933 | ₨0.653564 | ₨0.653564 | ₨12,399,585 | ₨108,293,779 |
Apr-23 2024 | ₨0.652218 | ₨0.652218 | ₨0.666609 | ₨0.65813 | ₨12,444,117 | ₨113,370,704 |
Apr-22 2024 | ₨0.656859 | ₨0.63892 | ₨0.676856 | ₨0.63892 | ₨11,446,089 | ₨114,177,353 |
Apr-21 2024 | ₨0.640078 | ₨0.638639 | ₨0.64826 | ₨0.646624 | ₨10,006,202 | ₨111,260,445 |
Apr-20 2024 | ₨0.651099 | ₨0.615001 | ₨0.651099 | ₨0.623156 | ₨8,668,485 | ₨113,176,224 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 956 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.