Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.017299 | HK$0.016846 | HK$0.017321 | HK$0.017084 | HK$162,238 | HK$3,006,983 |
May-03 2024 | HK$0.017021 | HK$0.016331 | HK$0.017054 | HK$0.016407 | HK$150,346 | HK$2,958,672 |
May-02 2024 | HK$0.016394 | HK$0.015514 | HK$0.016487 | HK$0.01582 | HK$205,152 | HK$2,849,692 |
May-01 2024 | HK$0.015815 | HK$0.015512 | HK$0.016312 | HK$0.016312 | HK$212,502 | HK$2,749,137 |
Apr-30 2024 | HK$0.016277 | HK$0.015994 | HK$0.016939 | HK$0.016784 | HK$160,913 | HK$2,829,455 |
Apr-29 2024 | HK$0.016662 | HK$0.016626 | HK$0.017131 | HK$0.017131 | HK$180,415 | HK$2,896,293 |
Apr-28 2024 | HK$0.017218 | HK$0.016968 | HK$0.017269 | HK$0.016976 | HK$170,080 | HK$2,993,050 |
Apr-27 2024 | HK$0.016946 | HK$0.016937 | HK$0.017319 | HK$0.017319 | HK$170,778 | HK$2,945,660 |
Apr-26 2024 | HK$0.017319 | HK$0.017284 | HK$0.017906 | HK$0.017906 | HK$153,385 | HK$3,010,575 |
Apr-25 2024 | HK$0.017915 | HK$0.017418 | HK$0.018006 | HK$0.017531 | HK$214,191 | HK$3,114,065 |
Apr-24 2024 | HK$0.017532 | HK$0.017332 | HK$0.018391 | HK$0.018391 | HK$348,934 | HK$3,047,474 |
Apr-23 2024 | HK$0.018353 | HK$0.018353 | HK$0.018758 | HK$0.01852 | HK$350,187 | HK$3,190,342 |
Apr-22 2024 | HK$0.018484 | HK$0.017979 | HK$0.019047 | HK$0.017979 | HK$322,102 | HK$3,213,042 |
Apr-21 2024 | HK$0.018012 | HK$0.017971 | HK$0.018242 | HK$0.018196 | HK$281,583 | HK$3,130,958 |
Apr-20 2024 | HK$0.018322 | HK$0.017306 | HK$0.018322 | HK$0.017536 | HK$243,938 | HK$3,184,870 |
Análisis de precios históricos y de mercado de Shirtum (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 956 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.