Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00962947 RM0.00944483 RM0.00993218 RM0.00993218 RM129,383 RM1,673,826
Apr-30 2024 RM0.0099108 RM0.0097381 RM0.010313 RM0.010219 RM97,973 RM1,722,728
Apr-29 2024 RM0.010144 RM0.010123 RM0.01043 RM0.01043 RM109,846 RM1,763,423
Apr-28 2024 RM0.010483 RM0.010331 RM0.010514 RM0.010336 RM103,554 RM1,822,334
Apr-27 2024 RM0.010317 RM0.010312 RM0.010545 RM0.010545 RM103,979 RM1,793,480
Apr-26 2024 RM0.010545 RM0.010523 RM0.010902 RM0.010902 RM93,389 RM1,833,004
Apr-25 2024 RM0.010907 RM0.010605 RM0.010963 RM0.010674 RM130,411 RM1,896,015
Apr-24 2024 RM0.010674 RM0.010553 RM0.011197 RM0.011197 RM212,450 RM1,855,470
Apr-23 2024 RM0.011174 RM0.011174 RM0.011421 RM0.011276 RM213,213 RM1,942,456
Apr-22 2024 RM0.011254 RM0.010947 RM0.011597 RM0.010947 RM196,114 RM1,956,277
Apr-21 2024 RM0.010966 RM0.010942 RM0.011107 RM0.011079 RM171,443 RM1,906,300
Apr-20 2024 RM0.011155 RM0.010537 RM0.011155 RM0.010676 RM148,523 RM1,939,124
Apr-19 2024 RM0.010657 RM0.010277 RM0.010783 RM0.010529 RM143,366 RM1,852,537
Apr-18 2024 RM0.01054 RM0.010338 RM0.010628 RM0.01036 RM179,357 RM1,832,186
Apr-17 2024 RM0.010334 RM0.010151 RM0.010459 RM0.010392 RM131,477 RM1,796,388

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.