Market Cap CHF2.12T 0.75%
Volume 24h CHF138.91B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00184373 CHF0.00180837 CHF0.00190169 CHF0.00190169 CHF24,773 CHF320,483
Apr-30 2024 CHF0.00189759 CHF0.00186453 CHF0.00197473 CHF0.00195661 CHF18,759 CHF329,846
Apr-29 2024 CHF0.00194242 CHF0.00193829 CHF0.00199717 CHF0.00199717 CHF21,032 CHF337,638
Apr-28 2024 CHF0.00200731 CHF0.00197813 CHF0.00201316 CHF0.00197905 CHF19,827 CHF348,918
Apr-27 2024 CHF0.00197553 CHF0.00197449 CHF0.00201909 CHF0.00201909 CHF19,909 CHF343,393
Apr-26 2024 CHF0.00201906 CHF0.00201494 CHF0.00208752 CHF0.00208752 CHF17,881 CHF350,961
Apr-25 2024 CHF0.00208847 CHF0.00203058 CHF0.00209907 CHF0.00204378 CHF24,969 CHF363,025
Apr-24 2024 CHF0.00204381 CHF0.00202059 CHF0.00214404 CHF0.00214404 CHF40,677 CHF355,262
Apr-23 2024 CHF0.00213963 CHF0.00213963 CHF0.00218683 CHF0.00215902 CHF40,823 CHF371,917
Apr-22 2024 CHF0.00215485 CHF0.002096 CHF0.00222045 CHF0.002096 CHF37,549 CHF374,564
Apr-21 2024 CHF0.0020998 CHF0.00209508 CHF0.00212664 CHF0.00212127 CHF32,826 CHF364,995
Apr-20 2024 CHF0.00213595 CHF0.00201753 CHF0.00213595 CHF0.00204428 CHF28,437 CHF371,279
Apr-19 2024 CHF0.00204058 CHF0.00196773 CHF0.00206468 CHF0.00201607 CHF27,450 CHF354,701
Apr-18 2024 CHF0.00201816 CHF0.00197954 CHF0.00203495 CHF0.00198379 CHF34,341 CHF350,804
Apr-17 2024 CHF0.00197873 CHF0.00194361 CHF0.00200264 CHF0.00198981 CHF25,174 CHF343,950

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.