Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00817098 zł0.00801431 zł0.00842784 zł0.00842784 zł109,786 zł1,420,307
Apr-30 2024 zł0.0084097 zł0.00826316 zł0.00875155 zł0.00867127 zł83,134 zł1,461,802
Apr-29 2024 zł0.00860836 zł0.00859008 zł0.00885101 zł0.00885101 zł93,209 zł1,496,334
Apr-28 2024 zł0.00889594 zł0.00876662 zł0.00892189 zł0.00877071 zł87,870 zł1,546,322
Apr-27 2024 zł0.00875509 zł0.0087505 zł0.00894813 zł0.00894813 zł88,230 zł1,521,838
Apr-26 2024 zł0.00894803 zł0.00892977 zł0.0092514 zł0.0092514 zł79,244 zł1,555,376
Apr-25 2024 zł0.00925562 zł0.00899909 zł0.00930259 zł0.00905758 zł110,659 zł1,608,843
Apr-24 2024 zł0.0090577 zł0.0089548 zł0.0095019 zł0.0095019 zł180,272 zł1,574,439
Apr-23 2024 zł0.00948233 zł0.00948233 zł0.00969156 zł0.00956828 zł180,920 zł1,648,250
Apr-22 2024 zł0.0095498 zł0.009289 zł0.00984053 zł0.009289 zł166,410 zł1,659,978
Apr-21 2024 zł0.00930583 zł0.00928491 zł0.00942479 zł0.00940101 zł145,476 zł1,617,570
Apr-20 2024 zł0.00946607 zł0.00894126 zł0.00946607 zł0.00905981 zł126,028 zł1,645,423
Apr-19 2024 zł0.00904338 zł0.00872055 zł0.00915019 zł0.00893478 zł121,652 zł1,571,950
Apr-18 2024 zł0.00894404 zł0.00877286 zł0.00901845 zł0.00879171 zł152,192 zł1,554,682
Apr-17 2024 zł0.00876928 zł0.00861364 zł0.00887524 zł0.00881838 zł111,564 zł1,524,305

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.