Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.037559 R0.036839 R0.03874 R0.03874 R504,654 R6,528,712
Apr-30 2024 R0.038656 R0.037983 R0.040228 R0.039859 R382,140 R6,719,453
Apr-29 2024 R0.039569 R0.039485 R0.040685 R0.040685 R428,453 R6,878,183
Apr-28 2024 R0.040891 R0.040297 R0.041011 R0.040316 R403,911 R7,107,963
Apr-27 2024 R0.040244 R0.040223 R0.041131 R0.041131 R405,568 R6,995,420
Apr-26 2024 R0.041131 R0.041047 R0.042525 R0.042525 R364,262 R7,149,582
Apr-25 2024 R0.042545 R0.041366 R0.042761 R0.041634 R508,665 R7,395,352
Apr-24 2024 R0.041635 R0.041162 R0.043677 R0.043677 R828,657 R7,237,209
Apr-23 2024 R0.043587 R0.043587 R0.044549 R0.043982 R831,633 R7,576,497
Apr-22 2024 R0.043897 R0.042698 R0.045233 R0.042698 R764,935 R7,630,405
Apr-21 2024 R0.042776 R0.042679 R0.043322 R0.043213 R668,709 R7,435,469
Apr-20 2024 R0.043512 R0.0411 R0.043512 R0.041645 R579,310 R7,563,500
Apr-19 2024 R0.041569 R0.040085 R0.04206 R0.04107 R559,197 R7,225,769
Apr-18 2024 R0.041112 R0.040326 R0.041455 R0.040412 R699,578 R7,146,392
Apr-17 2024 R0.040309 R0.039594 R0.040796 R0.040535 R512,824 R7,006,760

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.