Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0030879 AU$0.00302869 AU$0.00318497 AU$0.00318497 AU$41,489 AU$536,749
Apr-30 2024 AU$0.00317811 AU$0.00312273 AU$0.0033073 AU$0.00327696 AU$31,417 AU$552,431
Apr-29 2024 AU$0.00325319 AU$0.00324628 AU$0.00334489 AU$0.00334489 AU$35,225 AU$565,480
Apr-28 2024 AU$0.00336187 AU$0.003313 AU$0.00337167 AU$0.00331454 AU$33,207 AU$584,372
Apr-27 2024 AU$0.00330864 AU$0.00330691 AU$0.00338159 AU$0.00338159 AU$33,343 AU$575,119
Apr-26 2024 AU$0.00338155 AU$0.00337465 AU$0.0034962 AU$0.0034962 AU$29,947 AU$587,793
Apr-25 2024 AU$0.0034978 AU$0.00340085 AU$0.00351555 AU$0.00342295 AU$41,819 AU$607,999
Apr-24 2024 AU$0.003423 AU$0.00338411 AU$0.00359087 AU$0.00359087 AU$68,127 AU$594,997
Apr-23 2024 AU$0.00358347 AU$0.00358347 AU$0.00366254 AU$0.00361595 AU$68,372 AU$622,891
Apr-22 2024 AU$0.00360897 AU$0.00351041 AU$0.00371884 AU$0.00351041 AU$62,888 AU$627,323
Apr-21 2024 AU$0.00351677 AU$0.00350887 AU$0.00356172 AU$0.00355274 AU$54,977 AU$611,297
Apr-20 2024 AU$0.00357732 AU$0.00337899 AU$0.00357732 AU$0.00342379 AU$47,627 AU$621,823
Apr-19 2024 AU$0.00341759 AU$0.00329559 AU$0.00345795 AU$0.00337655 AU$45,974 AU$594,057
Apr-18 2024 AU$0.00338004 AU$0.00331535 AU$0.00340816 AU$0.00332248 AU$57,515 AU$587,531
Apr-17 2024 AU$0.003314 AU$0.00325518 AU$0.00335404 AU$0.00333256 AU$42,161 AU$576,051

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.