Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.7781 AR$1.7440 AR$1.8340 AR$1.8340 AR$23,891,942 AR$309,090,133
Apr-30 2024 AR$1.8301 AR$1.7982 AR$1.9045 AR$1.8870 AR$18,091,723 AR$318,120,402
Apr-29 2024 AR$1.8733 AR$1.8693 AR$1.9261 AR$1.9261 AR$20,284,344 AR$325,635,185
Apr-28 2024 AR$1.9359 AR$1.9078 AR$1.9416 AR$1.9087 AR$19,122,432 AR$336,513,731
Apr-27 2024 AR$1.9053 AR$1.9043 AR$1.9473 AR$1.9473 AR$19,200,877 AR$331,185,592
Apr-26 2024 AR$1.9472 AR$1.9433 AR$2.0133 AR$2.0133 AR$17,245,339 AR$338,484,101
Apr-25 2024 AR$2.0142 AR$1.9584 AR$2.0244 AR$1.9711 AR$24,081,809 AR$350,119,646
Apr-24 2024 AR$1.9711 AR$1.9487 AR$2.0678 AR$2.0678 AR$39,231,269 AR$342,632,635
Apr-23 2024 AR$2.0635 AR$2.0635 AR$2.1090 AR$2.0822 AR$39,372,165 AR$358,695,610
Apr-22 2024 AR$2.0782 AR$2.0214 AR$2.1415 AR$2.0214 AR$36,214,486 AR$361,247,782
Apr-21 2024 AR$2.0251 AR$2.0206 AR$2.0510 AR$2.0458 AR$31,658,803 AR$352,018,923
Apr-20 2024 AR$2.0600 AR$1.9458 AR$2.0600 AR$1.9716 AR$27,426,377 AR$358,080,290
Apr-19 2024 AR$1.9680 AR$1.8977 AR$1.9912 AR$1.9444 AR$26,474,175 AR$342,091,062
Apr-18 2024 AR$1.9464 AR$1.9091 AR$1.9626 AR$1.9132 AR$33,120,283 AR$338,333,064
Apr-17 2024 AR$1.9083 AR$1.8745 AR$1.9314 AR$1.9190 AR$24,278,721 AR$331,722,462

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.