Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.07383 Bs.0.072414 Bs.0.07615 Bs.0.07615 Bs.991,989 Bs.12,833,366
Apr-30 2024 Bs.0.075986 Bs.0.074662 Bs.0.079075 Bs.0.07835 Bs.751,165 Bs.13,208,301
Apr-29 2024 Bs.0.077781 Bs.0.077616 Bs.0.079974 Bs.0.079974 Bs.842,202 Bs.13,520,314
Apr-28 2024 Bs.0.08038 Bs.0.079211 Bs.0.080614 Bs.0.079248 Bs.793,960 Bs.13,971,989
Apr-27 2024 Bs.0.079107 Bs.0.079066 Bs.0.080852 Bs.0.080852 Bs.797,217 Bs.13,750,766
Apr-26 2024 Bs.0.080851 Bs.0.080686 Bs.0.083592 Bs.0.083592 Bs.716,023 Bs.14,053,798
Apr-25 2024 Bs.0.08363 Bs.0.081312 Bs.0.084054 Bs.0.08184 Bs.999,872 Bs.14,536,904
Apr-24 2024 Bs.0.081842 Bs.0.080912 Bs.0.085855 Bs.0.085855 Bs.1,628,875 Bs.14,226,045
Apr-23 2024 Bs.0.085678 Bs.0.085678 Bs.0.087569 Bs.0.086455 Bs.1,634,725 Bs.14,892,977
Apr-22 2024 Bs.0.086288 Bs.0.083932 Bs.0.088915 Bs.0.083932 Bs.1,503,619 Bs.14,998,942
Apr-21 2024 Bs.0.084084 Bs.0.083895 Bs.0.085158 Bs.0.084944 Bs.1,314,468 Bs.14,615,762
Apr-20 2024 Bs.0.085531 Bs.0.080789 Bs.0.085531 Bs.0.081861 Bs.1,138,738 Bs.14,867,429
Apr-19 2024 Bs.0.081712 Bs.0.078795 Bs.0.082677 Bs.0.080731 Bs.1,099,203 Bs.14,203,559
Apr-18 2024 Bs.0.080815 Bs.0.079268 Bs.0.081487 Bs.0.079438 Bs.1,375,148 Bs.14,047,527
Apr-17 2024 Bs.0.079236 Bs.0.077829 Bs.0.080193 Bs.0.079679 Bs.1,008,048 Bs.13,773,056

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.