Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp32.60 Rp31.98 Rp33.63 Rp33.63 Rp438,099,879 Rp5,667,699,651
Apr-30 2024 Rp33.55 Rp32.97 Rp34.92 Rp34.60 Rp331,742,892 Rp5,833,285,180
Apr-29 2024 Rp34.35 Rp34.27 Rp35.31 Rp35.31 Rp371,948,358 Rp5,971,081,653
Apr-28 2024 Rp35.49 Rp34.98 Rp35.60 Rp34.99 Rp350,642,704 Rp6,170,558,529
Apr-27 2024 Rp34.93 Rp34.91 Rp35.70 Rp35.70 Rp352,081,129 Rp6,072,857,919
Apr-26 2024 Rp35.70 Rp35.63 Rp36.91 Rp36.91 Rp316,222,978 Rp6,206,688,642
Apr-25 2024 Rp36.93 Rp35.91 Rp37.12 Rp36.14 Rp441,581,427 Rp6,420,046,396
Apr-24 2024 Rp36.14 Rp35.73 Rp37.91 Rp37.91 Rp719,372,855 Rp6,282,759,165
Apr-23 2024 Rp37.83 Rp37.83 Rp38.67 Rp38.18 Rp721,956,418 Rp6,577,301,464
Apr-22 2024 Rp38.10 Rp37.06 Rp39.26 Rp37.06 Rp664,054,936 Rp6,624,099,930
Apr-21 2024 Rp37.13 Rp37.05 Rp37.60 Rp37.51 Rp580,518,652 Rp6,454,872,913
Apr-20 2024 Rp37.77 Rp35.67 Rp37.77 Rp36.15 Rp502,909,831 Rp6,566,018,513
Apr-19 2024 Rp36.08 Rp34.79 Rp36.51 Rp35.65 Rp485,449,565 Rp6,272,828,481
Apr-18 2024 Rp35.69 Rp35.00 Rp35.98 Rp35.08 Rp607,317,401 Rp6,203,919,128
Apr-17 2024 Rp34.99 Rp34.37 Rp35.41 Rp35.18 Rp445,192,147 Rp6,082,702,356

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.