Market Cap NZ$4.16T -0.15%
Volume 24h NZ$190.02B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00281919 NZ$0.00281065 NZ$0.00282666 NZ$0.00281929 - -
Apr-25 2024 NZ$0.00282634 NZ$0.00278159 NZ$0.00283642 NZ$0.00282035 NZ$31 -
Apr-24 2024 NZ$0.00281697 NZ$0.00280231 NZ$0.00288363 NZ$0.00287621 NZ$31 -
Apr-23 2024 NZ$0.00286952 NZ$0.00286391 NZ$0.00288984 NZ$0.00288444 NZ$31 -
Apr-22 2024 NZ$0.00289148 NZ$0.00283017 NZ$0.00289148 NZ$0.00283932 NZ$31 -
Apr-21 2024 NZ$0.00283553 NZ$0.00282509 NZ$0.00285193 NZ$0.00283481 NZ$31 -
Apr-20 2024 NZ$0.00283402 NZ$0.00279765 NZ$0.00284539 NZ$0.00279836 NZ$31 -
Apr-19 2024 NZ$0.00280269 NZ$0.00271593 NZ$0.00284893 NZ$0.00278961 NZ$31 -
Apr-18 2024 NZ$0.00280124 NZ$0.0027337 NZ$0.00280679 NZ$0.002737 NZ$31 -
Apr-17 2024 NZ$0.00274431 NZ$0.0027257 NZ$0.0028216 NZ$0.00280324 NZ$30 -
Apr-16 2024 NZ$0.00280751 NZ$0.00275636 NZ$0.00280751 NZ$0.00279835 NZ$31 -
Apr-15 2024 NZ$0.0027974 NZ$0.0003192 NZ$0.00282672 NZ$0.00032137 NZ$30 -
Apr-14 2024 NZ$0.0003213 NZ$0.00031646 NZ$0.00528336 NZ$0.0052033 NZ$38 -
Apr-13 2024 NZ$0.0053191 NZ$0.00196585 NZ$0.00549034 NZ$0.0019742 NZ$21 -
Apr-12 2024 NZ$0.00197243 NZ$0.00197075 NZ$0.00203695 NZ$0.00202594 NZ$35 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.