Market Cap $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Coins
26.188
+45
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00100326 | $0.00098919 | $0.00100417 | $0.000994 | $22 | - |
Mar-27 2024 | $0.00098943 | $0.00098321 | $0.00100407 | $0.00099539 | $21 | - |
Mar-26 2024 | $0.00099662 | $0.00099279 | $0.00100369 | $0.0009947 | $21 | - |
Mar-25 2024 | $0.00099853 | $0.00096896 | $0.00100166 | $0.00097154 | $22 | - |
Mar-24 2024 | $0.00097584 | $0.00094995 | $0.00097584 | $0.00095175 | $21 | - |
Mar-23 2024 | $0.00095522 | $0.00094618 | $0.00096139 | $0.00094724 | $21 | - |
Mar-22 2024 | $0.00094431 | $0.00093875 | $0.00096772 | $0.00096375 | $20 | - |
Mar-21 2024 | $0.00096051 | $0.00095757 | $0.00097943 | $0.00097943 | $21 | - |
Mar-20 2024 | $0.00097869 | $0.00093009 | $0.00097874 | $0.00093817 | $21 | - |
Mar-19 2024 | $0.00093366 | $0.00093366 | $0.0009705 | $0.0009705 | $20 | - |
Mar-18 2024 | $0.00097849 | $0.00097005 | $0.00098415 | $0.00097952 | $21 | - |
Mar-17 2024 | $0.00098144 | $0.00095718 | $0.00098356 | $0.00096389 | $21 | - |
Mar-16 2024 | $0.00096212 | $0.00096212 | $0.00374182 | $0.00374182 | $21 | - |
Mar-15 2024 | $0.00369759 | $0.00123553 | $0.0037596 | $0.00127575 | $13 | - |
Mar-14 2024 | $0.00127804 | $0.00085809 | $0.00128126 | $0.00086437 | $23 | - |