時価総額 $2.50T
2.15%
ボリューム24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-26 2024 | $0.00167431 | $0.00166924 | $0.00167875 | $0.00167437 | - | - |
| Apr-25 2024 | $0.00167856 | $0.00165198 | $0.00168454 | $0.001675 | $18 | - |
| Apr-24 2024 | $0.00167299 | $0.00166428 | $0.00171258 | $0.00170817 | $18 | - |
| Apr-23 2024 | $0.0017042 | $0.00170087 | $0.00171627 | $0.00171306 | $19 | - |
| Apr-22 2024 | $0.00171724 | $0.00168083 | $0.00171724 | $0.00168626 | $19 | - |
| Apr-21 2024 | $0.00168402 | $0.00167781 | $0.00169376 | $0.00168359 | $18 | - |
| Apr-20 2024 | $0.00168312 | $0.00166152 | $0.00168987 | $0.00166194 | $18 | - |
| Apr-19 2024 | $0.00166451 | $0.00161299 | $0.00169197 | $0.00165675 | $18 | - |
| Apr-18 2024 | $0.00166365 | $0.00162354 | $0.00166695 | $0.0016255 | $18 | - |
| Apr-17 2024 | $0.00162984 | $0.00161879 | $0.00167574 | $0.00166484 | $18 | - |
| Apr-16 2024 | $0.00166737 | $0.001637 | $0.00166737 | $0.00166193 | $18 | - |
| Apr-15 2024 | $0.00166137 | $0.00018957 | $0.00167878 | $0.00019086 | $18 | - |
| Apr-14 2024 | $0.00019082 | $0.00018794 | $0.00313778 | $0.00309023 | $22 | - |
| Apr-13 2024 | $0.003159 | $0.00116751 | $0.0032607 | $0.00117247 | $12 | - |