Cap Mercado $2.49T
5.11%
Volume 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Moedas
26.690
+27
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Shipit pro (SHPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00166365 | $0.00162354 | $0.00166695 | $0.0016255 | $18 | - |
| Apr-17 2024 | $0.00162984 | $0.00161879 | $0.00167574 | $0.00166484 | $18 | - |
| Apr-16 2024 | $0.00166737 | $0.001637 | $0.00166737 | $0.00166193 | $18 | - |
| Apr-15 2024 | $0.00166137 | $0.00018957 | $0.00167878 | $0.00019086 | $18 | - |
| Apr-14 2024 | $0.00019082 | $0.00018794 | $0.00313778 | $0.00309023 | $22 | - |
| Apr-13 2024 | $0.003159 | $0.00116751 | $0.0032607 | $0.00117247 | $12 | - |
| Apr-12 2024 | $0.00117142 | $0.00117043 | $0.00120974 | $0.0012032 | $21 | - |
| Apr-11 2024 | $0.00120048 | $0.00119793 | $0.00120989 | $0.00120365 | $21 | - |
| Apr-10 2024 | $0.00120545 | $0.00117849 | $0.00120545 | $0.00119249 | $21 | - |
| Apr-09 2024 | $0.00119144 | $0.00118595 | $0.00121592 | $0.00121592 | $21 | - |
| Apr-08 2024 | $0.00121771 | $0.00119335 | $0.00122348 | $0.00119343 | $22 | - |
| Apr-07 2024 | $0.00119504 | $0.0011923 | $0.00120054 | $0.0011923 | $21 | - |
| Apr-06 2024 | $0.00119458 | $0.00117852 | $0.00119458 | $0.00118065 | $21 | - |
| Apr-05 2024 | $0.00117992 | $0.00116817 | $0.00118517 | $0.0011843 | $21 | - |
| Apr-04 2024 | $0.00118596 | $0.00108609 | $0.00118982 | $0.00108775 | $21 | - |