Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00256247 AU$0.00256247 AU$0.00256247 AU$0.00256247 - -
Apr-26 2024 AU$0.00256247 AU$0.00255471 AU$0.00256926 AU$0.00256256 - -
Apr-25 2024 AU$0.00256896 AU$0.00252829 AU$0.00257813 AU$0.00256353 AU$28 -
Apr-24 2024 AU$0.00256045 AU$0.00254712 AU$0.00262104 AU$0.00261429 AU$28 -
Apr-23 2024 AU$0.00260821 AU$0.00260312 AU$0.00262668 AU$0.00262178 AU$28 -
Apr-22 2024 AU$0.00262818 AU$0.00257245 AU$0.00262818 AU$0.00258076 AU$29 -
Apr-21 2024 AU$0.00257732 AU$0.00256783 AU$0.00259223 AU$0.00257666 AU$28 -
Apr-20 2024 AU$0.00257595 AU$0.00254289 AU$0.00258628 AU$0.00254353 AU$28 -
Apr-19 2024 AU$0.00254747 AU$0.00246861 AU$0.0025895 AU$0.00253558 AU$28 -
Apr-18 2024 AU$0.00254615 AU$0.00248476 AU$0.0025512 AU$0.00248776 AU$28 -
Apr-17 2024 AU$0.00249441 AU$0.00247749 AU$0.00256466 AU$0.00254797 AU$27 -
Apr-16 2024 AU$0.00255185 AU$0.00250536 AU$0.00255185 AU$0.00254352 AU$28 -
Apr-15 2024 AU$0.00254266 AU$0.00029013 AU$0.00256931 AU$0.00029211 AU$28 -
Apr-14 2024 AU$0.00029205 AU$0.00028764 AU$0.00480224 AU$0.00472947 AU$34 -
Apr-13 2024 AU$0.00483473 AU$0.00178683 AU$0.00499038 AU$0.00179442 AU$19 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.