Market Cap CN¥17.97T -0.13%
Volume 24h CN¥813.55B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.012131 CN¥0.012094 CN¥0.012163 CN¥0.012131 - -
Apr-25 2024 CN¥0.012162 CN¥0.011969 CN¥0.012205 CN¥0.012136 CN¥132 -
Apr-24 2024 CN¥0.012121 CN¥0.012058 CN¥0.012408 CN¥0.012376 CN¥132 -
Apr-23 2024 CN¥0.012347 CN¥0.012323 CN¥0.012435 CN¥0.012412 CN¥135 -
Apr-22 2024 CN¥0.012442 CN¥0.012178 CN¥0.012442 CN¥0.012218 CN¥136 -
Apr-21 2024 CN¥0.012201 CN¥0.012156 CN¥0.012272 CN¥0.012198 CN¥133 -
Apr-20 2024 CN¥0.012195 CN¥0.012038 CN¥0.012244 CN¥0.012041 CN¥133 -
Apr-19 2024 CN¥0.01206 CN¥0.011687 CN¥0.012259 CN¥0.012004 CN¥131 -
Apr-18 2024 CN¥0.012054 CN¥0.011763 CN¥0.012078 CN¥0.011777 CN¥131 -
Apr-17 2024 CN¥0.011809 CN¥0.011729 CN¥0.012141 CN¥0.012062 CN¥129 -
Apr-16 2024 CN¥0.012081 CN¥0.011861 CN¥0.012081 CN¥0.012041 CN¥132 -
Apr-15 2024 CN¥0.012037 CN¥0.00137357 CN¥0.012163 CN¥0.00138293 CN¥131 -
Apr-14 2024 CN¥0.00138264 CN¥0.00136179 CN¥0.022735 CN¥0.02239 CN¥163 -
Apr-13 2024 CN¥0.022888 CN¥0.00845936 CN¥0.023625 CN¥0.00849527 CN¥90 -
Apr-12 2024 CN¥0.00848767 CN¥0.00848046 CN¥0.00876531 CN¥0.00871794 CN¥151 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.