Market Cap Tk276.47T 2.51%
Volume 24h Tk11.52T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.184211 Tk0.184211 Tk0.184211 Tk0.184211 - -
Apr-26 2024 Tk0.184211 Tk0.183653 Tk0.184699 Tk0.184218 - -
Apr-25 2024 Tk0.184678 Tk0.181754 Tk0.185337 Tk0.184287 Tk2,011 -
Apr-24 2024 Tk0.184066 Tk0.183108 Tk0.188421 Tk0.187936 Tk2,004 -
Apr-23 2024 Tk0.187499 Tk0.187133 Tk0.188827 Tk0.188475 Tk2,042 -
Apr-22 2024 Tk0.188935 Tk0.184929 Tk0.188935 Tk0.185526 Tk2,058 -
Apr-21 2024 Tk0.185279 Tk0.184596 Tk0.18635 Tk0.185231 Tk2,018 -
Apr-20 2024 Tk0.18518 Tk0.182803 Tk0.185923 Tk0.18285 Tk2,017 -
Apr-19 2024 Tk0.183133 Tk0.177464 Tk0.186154 Tk0.182278 Tk1,994 -
Apr-18 2024 Tk0.183038 Tk0.178625 Tk0.183401 Tk0.178841 Tk1,993 -
Apr-17 2024 Tk0.179318 Tk0.178102 Tk0.184369 Tk0.183169 Tk1,953 -
Apr-16 2024 Tk0.183448 Tk0.180106 Tk0.183448 Tk0.182849 Tk1,997 -
Apr-15 2024 Tk0.182787 Tk0.020857 Tk0.184703 Tk0.020999 Tk1,991 -
Apr-14 2024 Tk0.020994 Tk0.020678 Tk0.345224 Tk0.339993 Tk2,471 -
Apr-13 2024 Tk0.34756 Tk0.128452 Tk0.358749 Tk0.128997 Tk1,369 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.