Market Cap Bs.90.36T 0.59%
Volume 24h Bs.4.08T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.060907 Bs.0.060723 Bs.0.061069 Bs.0.060909 - -
Apr-25 2024 Bs.0.061061 Bs.0.060095 Bs.0.061279 Bs.0.060932 Bs.665 -
Apr-24 2024 Bs.0.060859 Bs.0.060542 Bs.0.062299 Bs.0.062139 Bs.663 -
Apr-23 2024 Bs.0.061994 Bs.0.061873 Bs.0.062433 Bs.0.062317 Bs.675 -
Apr-22 2024 Bs.0.062469 Bs.0.061144 Bs.0.062469 Bs.0.061342 Bs.680 -
Apr-21 2024 Bs.0.06126 Bs.0.061035 Bs.0.061614 Bs.0.061244 Bs.667 -
Apr-20 2024 Bs.0.061227 Bs.0.060442 Bs.0.061473 Bs.0.060457 Bs.667 -
Apr-19 2024 Bs.0.060551 Bs.0.058676 Bs.0.06155 Bs.0.060268 Bs.659 -
Apr-18 2024 Bs.0.060519 Bs.0.05906 Bs.0.060639 Bs.0.059131 Bs.659 -
Apr-17 2024 Bs.0.059289 Bs.0.058887 Bs.0.060959 Bs.0.060563 Bs.646 -
Apr-16 2024 Bs.0.060655 Bs.0.05955 Bs.0.060655 Bs.0.060457 Bs.660 -
Apr-15 2024 Bs.0.060436 Bs.0.00689621 Bs.0.06107 Bs.0.00694323 Bs.658 -
Apr-14 2024 Bs.0.00694176 Bs.0.00683708 Bs.0.114144 Bs.0.112415 Bs.817 -
Apr-13 2024 Bs.0.114917 Bs.0.042471 Bs.0.118616 Bs.0.042651 Bs.453 -
Apr-12 2024 Bs.0.042613 Bs.0.042577 Bs.0.044007 Bs.0.043769 Bs.758 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.