Market Cap CHF2.26T 2.11%
Volume 24h CHF95.61B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00151368 CHF0.00151368 CHF0.00151368 CHF0.00151368 - -
Apr-26 2024 CHF0.00151368 CHF0.00150909 CHF0.00151769 CHF0.00151373 - -
Apr-25 2024 CHF0.00151751 CHF0.00149349 CHF0.00152293 CHF0.0015143 CHF17 -
Apr-24 2024 CHF0.00151248 CHF0.00150461 CHF0.00154827 CHF0.00154429 CHF16 -
Apr-23 2024 CHF0.0015407 CHF0.00153769 CHF0.00155161 CHF0.00154871 CHF17 -
Apr-22 2024 CHF0.00155249 CHF0.00151957 CHF0.00155249 CHF0.00152448 CHF17 -
Apr-21 2024 CHF0.00152245 CHF0.00151684 CHF0.00153126 CHF0.00152206 CHF17 -
Apr-20 2024 CHF0.00152164 CHF0.00150211 CHF0.00152774 CHF0.00150249 CHF17 -
Apr-19 2024 CHF0.00150482 CHF0.00145824 CHF0.00152964 CHF0.0014978 CHF16 -
Apr-18 2024 CHF0.00150404 CHF0.00146778 CHF0.00150702 CHF0.00146955 CHF16 -
Apr-17 2024 CHF0.00147347 CHF0.00146348 CHF0.00151497 CHF0.00150511 CHF16 -
Apr-16 2024 CHF0.0015074 CHF0.00147994 CHF0.0015074 CHF0.00150248 CHF16 -
Apr-15 2024 CHF0.00150198 CHF0.00017138 CHF0.00151772 CHF0.00017255 CHF16 -
Apr-14 2024 CHF0.00017251 CHF0.00016991 CHF0.00283674 CHF0.00279375 CHF20 -
Apr-13 2024 CHF0.00285593 CHF0.0010555 CHF0.00294787 CHF0.00105998 CHF11 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.