Market Cap MX$42.67T 0.14%
Volume 24h MX$1.93T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.028731 MX$0.028644 MX$0.028807 MX$0.028732 - -
Apr-25 2024 MX$0.028804 MX$0.028348 MX$0.028907 MX$0.028743 MX$314 -
Apr-24 2024 MX$0.028708 MX$0.028559 MX$0.029388 MX$0.029312 MX$313 -
Apr-23 2024 MX$0.029244 MX$0.029187 MX$0.029451 MX$0.029396 MX$319 -
Apr-22 2024 MX$0.029468 MX$0.028843 MX$0.029468 MX$0.028936 MX$321 -
Apr-21 2024 MX$0.028897 MX$0.028791 MX$0.029065 MX$0.02889 MX$315 -
Apr-20 2024 MX$0.028882 MX$0.028511 MX$0.028998 MX$0.028519 MX$315 -
Apr-19 2024 MX$0.028563 MX$0.027679 MX$0.029034 MX$0.028429 MX$311 -
Apr-18 2024 MX$0.028548 MX$0.02786 MX$0.028605 MX$0.027893 MX$311 -
Apr-17 2024 MX$0.027968 MX$0.027778 MX$0.028756 MX$0.028568 MX$305 -
Apr-16 2024 MX$0.028612 MX$0.028091 MX$0.028612 MX$0.028518 MX$311 -
Apr-15 2024 MX$0.028509 MX$0.00325309 MX$0.028808 MX$0.00327527 MX$310 -
Apr-14 2024 MX$0.00327458 MX$0.0032252 MX$0.053844 MX$0.053028 MX$385 -
Apr-13 2024 MX$0.054208 MX$0.020034 MX$0.055954 MX$0.020119 MX$213 -
Apr-12 2024 MX$0.020101 MX$0.020084 MX$0.020759 MX$0.020647 MX$358 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1102 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.