Market Cap HK$19.62T 2.42%
Volume 24h HK$814.20B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.013107 HK$0.013107 HK$0.013107 HK$0.013107 - -
Apr-26 2024 HK$0.013107 HK$0.013067 HK$0.013141 HK$0.013107 - -
Apr-25 2024 HK$0.01314 HK$0.012932 HK$0.013187 HK$0.013112 HK$143 -
Apr-24 2024 HK$0.013096 HK$0.013028 HK$0.013406 HK$0.013372 HK$143 -
Apr-23 2024 HK$0.013341 HK$0.013315 HK$0.013435 HK$0.01341 HK$145 -
Apr-22 2024 HK$0.013443 HK$0.013158 HK$0.013443 HK$0.0132 HK$146 -
Apr-21 2024 HK$0.013183 HK$0.013134 HK$0.013259 HK$0.013179 HK$144 -
Apr-20 2024 HK$0.013176 HK$0.013006 HK$0.013228 HK$0.01301 HK$143 -
Apr-19 2024 HK$0.01303 HK$0.012627 HK$0.013245 HK$0.012969 HK$142 -
Apr-18 2024 HK$0.013023 HK$0.012709 HK$0.013049 HK$0.012725 HK$142 -
Apr-17 2024 HK$0.012758 HK$0.012672 HK$0.013118 HK$0.013032 HK$139 -
Apr-16 2024 HK$0.013052 HK$0.012815 HK$0.013052 HK$0.01301 HK$142 -
Apr-15 2024 HK$0.013005 HK$0.00148404 HK$0.013142 HK$0.00149416 HK$142 -
Apr-14 2024 HK$0.00149384 HK$0.00147132 HK$0.024563 HK$0.024191 HK$176 -
Apr-13 2024 HK$0.024729 HK$0.00913973 HK$0.025525 HK$0.00917853 HK$97 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.