Cap Mercado HK$19.17T
2.37%
Volumen 24h HK$997.78B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.013083 | HK$0.013083 | HK$0.013083 | HK$0.013083 | - | - |
May-02 2024 | HK$0.013083 | HK$0.013083 | HK$0.013083 | HK$0.013083 | - | - |
May-01 2024 | HK$0.013083 | HK$0.013083 | HK$0.013083 | HK$0.013083 | - | - |
Apr-30 2024 | HK$0.013083 | HK$0.013083 | HK$0.013083 | HK$0.013083 | - | - |
Apr-29 2024 | HK$0.013083 | HK$0.013083 | HK$0.013083 | HK$0.013083 | - | - |
Apr-28 2024 | HK$0.013083 | HK$0.013083 | HK$0.013083 | HK$0.013083 | - | - |
Apr-27 2024 | HK$0.013083 | HK$0.013083 | HK$0.013083 | HK$0.013083 | - | - |
Apr-26 2024 | HK$0.013083 | HK$0.013043 | HK$0.013117 | HK$0.013083 | - | - |
Apr-25 2024 | HK$0.013116 | HK$0.012908 | HK$0.013163 | HK$0.013088 | HK$143 | - |
Apr-24 2024 | HK$0.013072 | HK$0.013004 | HK$0.013382 | HK$0.013347 | HK$142 | - |
Apr-23 2024 | HK$0.013316 | HK$0.01329 | HK$0.013411 | HK$0.013386 | HK$145 | - |
Apr-22 2024 | HK$0.013418 | HK$0.013134 | HK$0.013418 | HK$0.013176 | HK$146 | - |
Apr-21 2024 | HK$0.013159 | HK$0.01311 | HK$0.013235 | HK$0.013155 | HK$143 | - |
Apr-20 2024 | HK$0.013152 | HK$0.012983 | HK$0.013204 | HK$0.012986 | HK$143 | - |
Apr-19 2024 | HK$0.013006 | HK$0.012604 | HK$0.013221 | HK$0.012945 | HK$142 | - |
Análisis de precios históricos y de mercado de Shipit pro (SHPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1109 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81406 HKD.