Cap Mercado NZ$4.04T
0.47%
Volumen 24h NZ$209.50B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | - | - |
May-02 2024 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | - | - |
May-01 2024 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | - | - |
Apr-30 2024 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | - | - |
Apr-29 2024 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | - | - |
Apr-28 2024 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | - | - |
Apr-27 2024 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | NZ$0.00277484 | - | - |
Apr-26 2024 | NZ$0.00277484 | NZ$0.00276644 | NZ$0.00278219 | NZ$0.00277494 | - | - |
Apr-25 2024 | NZ$0.00278187 | NZ$0.00273783 | NZ$0.0027918 | NZ$0.00277598 | NZ$30 | - |
Apr-24 2024 | NZ$0.00277265 | NZ$0.00275822 | NZ$0.00283826 | NZ$0.00283096 | NZ$30 | - |
Apr-23 2024 | NZ$0.00282437 | NZ$0.00281886 | NZ$0.00284437 | NZ$0.00283906 | NZ$31 | - |
Apr-22 2024 | NZ$0.00284599 | NZ$0.00278565 | NZ$0.00284599 | NZ$0.00279465 | NZ$31 | - |
Apr-21 2024 | NZ$0.00279092 | NZ$0.00278064 | NZ$0.00280707 | NZ$0.00279021 | NZ$30 | - |
Apr-20 2024 | NZ$0.00278943 | NZ$0.00275363 | NZ$0.00280063 | NZ$0.00275433 | NZ$30 | - |
Apr-19 2024 | NZ$0.0027586 | NZ$0.00267321 | NZ$0.00280411 | NZ$0.00274573 | NZ$30 | - |
Análisis de precios históricos y de mercado de Shipit pro (SHPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1109 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.